| ABOITIZ EQUITY VENTURES, INC. |
2.21 |
2.25 |
700 |
| ACEN CORPORATION |
0.78 |
0.86 |
3000 |
| AREIT, INC. |
1.48 |
1.4 |
400 |
| AYALA CORPORATION |
4.1 |
4.14 |
90 |
| AYALA LAND, INC. |
2.87 |
2.85 |
1800 |
| BANK OF THE PHILIPPINE ISLANDS |
7.11 |
7.19 |
740 |
| BDO UNIBANK, INC. |
7.72 |
7.81 |
670 |
| CENTURY PACIFIC FOOD, INC. |
1 |
0.88 |
300 |
| CHINA BANKING CORPORATION |
2.29 |
2.29 |
440 |
| CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC. |
0.6 |
0.57 |
600 |
| DIGIPLUS INTERACTIVE CORP. |
0.62 |
0.58 |
600 |
| DMCI HOLDINGS, INC. |
0.7 |
0.72 |
1000 |
| EMPERADOR INC. |
1.65 |
1.64 |
1100 |
| GLOBE TELECOM, INC. |
1.55 |
1.72 |
10 |
| GT CAPITAL HOLDINGS, INC. |
1.2 |
1.35 |
30 |
| INTERNATIONAL CONTAINER TERMINAL SERVICES, INC. |
26.67 |
26.64 |
290 |
| JG SUMMIT HOLDINGS, INC. |
2.01 |
2.03 |
900 |
| JOLLIBEE FOODS CORPORATION |
1.98 |
2.05 |
150 |
| LT GROUP, INC. |
1.1 |
1.11 |
800 |
| MANILA ELECTRIC COMPANY |
4.7 |
4.55 |
80 |
| METROPOLITAN BANK & TRUST COMPANY |
3.82 |
3.83 |
610 |
| MONDE NISSIN CORPORATION |
1.29 |
1.27 |
2000 |
| PHILIPPINE LONG DISTANCE TELEPHONE COMPANY COMMON"" |
2.57 |
2.34 |
20 |
| PUREGOLD PRICE CLUB, INC. |
1.08 |
1.14 |
300 |
| RL COMMERCIAL REIT, INC. |
1.75 |
1.63 |
2400 |
| SAN MIGUEL CORPORATION |
0.92 |
0.91 |
140 |
| SEMIRARA MINING AND POWER CORPORATION |
0.59 |
0.62 |
300 |
| SM INVESTMENTS CORPORATION |
9.04 |
8.98 |
160 |
| SM PRIME HOLDINGS, INC. |
5.15 |
5.18 |
3000 |
| UNIVERSAL ROBINA CORPORATION |
1.46 |
1.47 |
260 |