| ABOITIZ EQUITY VENTURES, INC. |
2.11 |
2.17 |
700 |
| ACEN CORPORATION |
0.89 |
1 |
3000 |
| AREIT, INC. |
1.5 |
1.21 |
300 |
| AYALA CORPORATION |
3.78 |
3.86 |
90 |
| AYALA LAND, INC. |
2.71 |
2.87 |
1900 |
| BANK OF THE PHILIPPINE ISLANDS |
6.54 |
6.53 |
720 |
| BDO UNIBANK, INC. |
7.7 |
7.77 |
660 |
| CENTURY PACIFIC FOOD, INC. |
1.02 |
0.91 |
300 |
| CHINA BANKING CORPORATION |
2.47 |
2.5 |
440 |
| CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC. |
0.72 |
0.69 |
600 |
| DIGIPLUS INTERACTIVE CORP. |
0.86 |
0.67 |
500 |
| DMCI HOLDINGS, INC. |
0.95 |
0.99 |
1000 |
| EMPERADOR INC. |
1.72 |
1.41 |
900 |
| GLOBE TELECOM, INC. |
1.64 |
1.85 |
10 |
| GT CAPITAL HOLDINGS, INC. |
1.24 |
1.41 |
30 |
| INTERNATIONAL CONTAINER TERMINAL SERVICES, INC. |
23.35 |
23.6 |
290 |
| JG SUMMIT HOLDINGS, INC. |
2.41 |
2.46 |
900 |
| JOLLIBEE FOODS CORPORATION |
1.96 |
1.91 |
140 |
| LT GROUP, INC. |
1.19 |
1.22 |
800 |
| MANILA ELECTRIC COMPANY |
5.15 |
5.05 |
80 |
| METROPOLITAN BANK & TRUST COMPANY |
3.93 |
3.92 |
600 |
| MONDE NISSIN CORPORATION |
1.48 |
1.48 |
2000 |
| PHILIPPINE LONG DISTANCE TELEPHONE COMPANY "COMMON" |
2.69 |
2.48 |
20 |
| PUREGOLD PRICE CLUB, INC. |
1.39 |
1.48 |
300 |
| RL COMMERCIAL REIT, INC. |
1.72 |
1.51 |
2100 |
| SAN MIGUEL CORPORATION |
1 |
1 |
140 |
| SEMIRARA MINING AND POWER CORPORATION |
0.76 |
0.81 |
300 |
| SM INVESTMENTS CORPORATION |
9.77 |
9.8 |
160 |
| SM PRIME HOLDINGS, INC. |
5.76 |
5.84 |
3000 |
| UNIVERSAL ROBINA CORPORATION |
1.6 |
1.63 |
260 |