| ABOITIZ EQUITY VENTURES, INC. |
2.07 |
2.12 |
700 |
| ACEN CORPORATION |
0.81 |
0.91 |
3000 |
| AREIT, INC. |
1.51 |
1.21 |
300 |
| AYALA CORPORATION |
4.49 |
4.56 |
90 |
| AYALA LAND, INC. |
3.13 |
3.29 |
1900 |
| BANK OF THE PHILIPPINE ISLANDS |
7.25 |
7.19 |
720 |
| BDO UNIBANK, INC. |
7.92 |
7.94 |
660 |
| CENTURY PACIFIC FOOD, INC. |
1.09 |
0.97 |
300 |
| CHINA BANKING CORPORATION |
2.8 |
2.82 |
440 |
| CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC. |
0.77 |
0.73 |
600 |
| DIGIPLUS INTERACTIVE CORP. |
0.86 |
0.76 |
500 |
| DMCI HOLDINGS, INC. |
0.98 |
1.01 |
1000 |
| EMPERADOR INC. |
1.36 |
1.39 |
900 |
| GLOBE TELECOM, INC. |
1.48 |
1.66 |
10 |
| GT CAPITAL HOLDINGS, INC. |
1.34 |
1.51 |
30 |
| INTERNATIONAL CONTAINER TERMINAL SERVICES, INC. |
20.63 |
20.72 |
290 |
| JG SUMMIT HOLDINGS, INC. |
2.4 |
2.44 |
900 |
| JOLLIBEE FOODS CORPORATION |
2.38 |
2.31 |
140 |
| LT GROUP, INC. |
1.19 |
1.21 |
800 |
| MANILA ELECTRIC COMPANY |
5.23 |
5.09 |
80 |
| METROPOLITAN BANK & TRUST COMPANY |
4.11 |
4.08 |
600 |
| MONDE NISSIN CORPORATION |
1.4 |
1.39 |
2000 |
| PHILIPPINE LONG DISTANCE TELEPHONE COMPANY "COMMON" |
2.79 |
2.56 |
20 |
| PUREGOLD PRICE CLUB, INC. |
1.19 |
1.26 |
300 |
| RL COMMERCIAL REIT, INC. |
1.5 |
1.48 |
2100 |
| SAN MIGUEL CORPORATION |
1.02 |
1.01 |
140 |
| SEMIRARA MINING AND POWER CORPORATION |
0.87 |
0.91 |
300 |
| SM INVESTMENTS CORPORATION |
9.86 |
9.83 |
160 |
| SM PRIME HOLDINGS, INC. |
6 |
6.04 |
3000 |
| UNIVERSAL ROBINA CORPORATION |
1.58 |
1.6 |
260 |