| ABOITIZ EQUITY VENTURES, INC. |
2.21 |
2.28 |
700 |
| ACEN CORPORATION |
0.87 |
0.98 |
3000 |
| AREIT, INC. |
1.44 |
1.16 |
300 |
| AYALA CORPORATION |
3.45 |
3.52 |
90 |
| AYALA LAND, INC. |
2.4 |
2.55 |
1900 |
| BANK OF THE PHILIPPINE ISLANDS |
6.66 |
6.63 |
720 |
| BDO UNIBANK, INC. |
8.02 |
8.08 |
660 |
| CENTURY PACIFIC FOOD, INC. |
0.91 |
0.82 |
300 |
| CHINA BANKING CORPORATION |
2.41 |
2.44 |
440 |
| CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC. |
0.65 |
0.62 |
600 |
| DIGIPLUS INTERACTIVE CORP. |
0.69 |
0.54 |
500 |
| DMCI HOLDINGS, INC. |
0.84 |
0.87 |
1000 |
| EMPERADOR INC. |
1.71 |
1.4 |
900 |
| GLOBE TELECOM, INC. |
1.54 |
1.73 |
10 |
| GT CAPITAL HOLDINGS, INC. |
1.26 |
1.43 |
30 |
| INTERNATIONAL CONTAINER TERMINAL SERVICES, INC. |
26.02 |
26.27 |
290 |
| JG SUMMIT HOLDINGS, INC. |
2.25 |
2.29 |
900 |
| JOLLIBEE FOODS CORPORATION |
1.89 |
1.84 |
140 |
| LT GROUP, INC. |
1.17 |
1.19 |
800 |
| MANILA ELECTRIC COMPANY |
4.76 |
4.66 |
80 |
| METROPOLITAN BANK & TRUST COMPANY |
3.91 |
3.9 |
600 |
| MONDE NISSIN CORPORATION |
1.42 |
1.42 |
2000 |
| PHILIPPINE LONG DISTANCE TELEPHONE COMPANY "COMMON" |
2.39 |
2.2 |
20 |
| PUREGOLD PRICE CLUB, INC. |
1.32 |
1.41 |
300 |
| RL COMMERCIAL REIT, INC. |
1.66 |
1.45 |
2100 |
| SAN MIGUEL CORPORATION |
0.95 |
0.96 |
140 |
| SEMIRARA MINING AND POWER CORPORATION |
0.75 |
0.79 |
300 |
| SM INVESTMENTS CORPORATION |
9.56 |
9.59 |
160 |
| SM PRIME HOLDINGS, INC. |
5.35 |
5.42 |
3000 |
| UNIVERSAL ROBINA CORPORATION |
1.53 |
1.56 |
260 |