| ABOITIZ EQUITY VENTURES, INC. |
2.07 |
2.12 |
700 |
| ACEN CORPORATION |
0.8 |
0.89 |
3000 |
| AREIT, INC. |
1.47 |
1.18 |
300 |
| AYALA CORPORATION |
4.77 |
4.84 |
90 |
| AYALA LAND, INC. |
3.1 |
3.25 |
1900 |
| BANK OF THE PHILIPPINE ISLANDS |
7.43 |
7.37 |
720 |
| BDO UNIBANK, INC. |
7.88 |
7.91 |
660 |
| CENTURY PACIFIC FOOD, INC. |
1.14 |
1.01 |
300 |
| CHINA BANKING CORPORATION |
2.73 |
2.75 |
440 |
| CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC. |
0.77 |
0.73 |
600 |
| DIGIPLUS INTERACTIVE CORP. |
0.89 |
0.79 |
500 |
| DMCI HOLDINGS, INC. |
0.96 |
0.99 |
1000 |
| EMPERADOR INC. |
1.38 |
1.4 |
900 |
| GLOBE TELECOM, INC. |
1.45 |
1.63 |
10 |
| GT CAPITAL HOLDINGS, INC. |
1.4 |
1.58 |
30 |
| INTERNATIONAL CONTAINER TERMINAL SERVICES, INC. |
20.21 |
20.3 |
290 |
| JG SUMMIT HOLDINGS, INC. |
2.5 |
2.54 |
900 |
| JOLLIBEE FOODS CORPORATION |
2.59 |
2.51 |
140 |
| LT GROUP, INC. |
1.15 |
1.17 |
800 |
| MANILA ELECTRIC COMPANY |
5 |
4.87 |
80 |
| METROPOLITAN BANK & TRUST COMPANY |
3.84 |
3.81 |
600 |
| MONDE NISSIN CORPORATION |
1.3 |
1.29 |
2000 |
| PHILIPPINE LONG DISTANCE TELEPHONE COMPANY "COMMON" |
2.81 |
2.58 |
20 |
| PUREGOLD PRICE CLUB, INC. |
1.17 |
1.24 |
300 |
| RL COMMERCIAL REIT, INC. |
1.43 |
1.41 |
2100 |
| SAN MIGUEL CORPORATION |
0.97 |
0.97 |
140 |
| SEMIRARA MINING AND POWER CORPORATION |
0.83 |
0.87 |
300 |
| SM INVESTMENTS CORPORATION |
10.24 |
10.2 |
160 |
| SM PRIME HOLDINGS, INC. |
6.06 |
6.1 |
3000 |
| UNIVERSAL ROBINA CORPORATION |
1.66 |
1.68 |
260 |