| ABOITIZ EQUITY VENTURES, INC. |
2.54 |
2.58 |
700 |
| ACEN CORPORATION |
0.68 |
0.79 |
3000 |
| AREIT, INC. |
1.57 |
1.49 |
400 |
| AYALA CORPORATION |
4.51 |
4.55 |
90 |
| AYALA LAND, INC. |
2.74 |
2.72 |
1800 |
| BANK OF THE PHILIPPINE ISLANDS |
7.28 |
7.27 |
730 |
| BDO UNIBANK, INC. |
7.54 |
7.52 |
660 |
| CENTURY PACIFIC FOOD, INC. |
1.1 |
0.97 |
300 |
| CHINA BANKING CORPORATION |
2.26 |
2.26 |
440 |
| DIGIPLUS INTERACTIVE CORP. |
0.58 |
0.54 |
600 |
| DMCI HOLDINGS, INC. |
0.8 |
0.82 |
1000 |
| EMPERADOR INC. |
1.75 |
1.73 |
1100 |
| GLOBE TELECOM, INC. |
1.43 |
1.6 |
10 |
| GT CAPITAL HOLDINGS, INC. |
1.1 |
1.24 |
30 |
| INTERNATIONAL CONTAINER TERMINAL SERVICES, INC. |
27.02 |
27 |
290 |
| JG SUMMIT HOLDINGS, INC. |
1.73 |
1.75 |
900 |
| JOLLIBEE FOODS CORPORATION |
2.04 |
2.11 |
150 |
| LT GROUP, INC. |
1.19 |
1.2 |
800 |
| MANILA ELECTRIC COMPANY |
3.99 |
3.86 |
80 |
| MAYNILAD WATER SERVICES, INC. |
1.05 |
1.04 |
600 |
| METROPOLITAN BANK & TRUST COMPANY |
3.78 |
3.78 |
610 |
| MONDE NISSIN CORPORATION |
1.36 |
1.35 |
2000 |
| PHILIPPINE LONG DISTANCE TELEPHONE COMPANY "COMMON" |
2.47 |
2.25 |
20 |
| PUREGOLD PRICE CLUB, INC. |
1.14 |
1.2 |
300 |
| RL COMMERCIAL REIT, INC. |
1.75 |
1.76 |
2600 |
| SAN MIGUEL CORPORATION |
0.88 |
0.87 |
140 |
| SEMIRARA MINING AND POWER CORPORATION |
0.57 |
0.6 |
300 |
| SM INVESTMENTS CORPORATION |
8.56 |
8.52 |
160 |
| SM PRIME HOLDINGS, INC. |
5.09 |
5.14 |
3000 |
| UNIVERSAL ROBINA CORPORATION |
1.49 |
1.5 |
260 |